Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00024000 | 2024-03-12 12:35PM EDT | 2024-04-19 | 9.40 | 8.80 | 10.20 | 0.00 | - | 11 | 10 | 1,062.89% |
| BROS240517C00024000 | 2024-04-02 3:26PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BROS240719C00024000 | 2024-03-11 11:39AM EDT | 2024-07-19 | 8.90 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 124.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00024000 | 2024-04-15 10:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 50.00% |
| BROS240517P00024000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BROS240719P00024000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 89 | 215 | 12.50% |
| BROS241018P00024000 | 2024-04-17 10:50AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
© 2024 Yahoo. All rights reserved.