Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS241018C00022000 | 2024-04-02 2:39PM EDT | 2024-10-18 | 11.00 | 8.10 | 8.40 | 0.00 | - | - | 1 | 56.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517P00022000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 66.02% |
BROS241018P00022000 | 2024-03-27 10:46AM EDT | 2024-10-18 | 0.55 | 0.75 | 0.90 | 0.00 | - | 20 | 58 | 46.02% |