Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00021000 | 2024-03-04 12:38PM EDT | 2024-07-19 | 9.80 | 10.60 | 14.30 | 0.00 | - | 1 | 1 | 176.22% |
| BROS241018C00021000 | 2024-03-25 12:24PM EDT | 2024-10-18 | 14.00 | 8.60 | 9.00 | 0.00 | - | 2 | 2 | 58.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00021000 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| BROS241018P00021000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.