Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | -0.02 | -28.57% | 401 | 187 |
| 23.74 | +5.13 | +27.57% | 1 | 3 | 2022-08-19 | 0.10 | 0.00 | - | 1 | 3,002 |
| - | - | - | - | - | 2022-09-16 | 0.35 | 0.00 | - | 1 | 18 |
| 15.30 | 0.00 | - | 100 | 2 | 2022-10-21 | 0.42 | 0.00 | - | 1 | 922 |
| 24.51 | 0.00 | - | 4 | 20 | 2022-12-16 | 1.11 | 0.00 | - | 10 | 436 |
| 23.10 | 0.00 | - | 3 | 10 | 2023-01-20 | 1.31 | -0.09 | -6.43% | 10 | 143 |
| 13.00 | 0.00 | - | 33 | 69 | 2023-06-16 | 2.60 | 0.00 | - | 5 | 22 |
| 11.96 | 0.00 | - | 1 | 1 | 2023-10-20 | 6.50 | 0.00 | - | 1 | 22 |
| 23.00 | +1.50 | +6.98% | 5 | 23 | 2024-01-19 | 4.50 | 0.00 | - | 2 | 54 |
© 2022 Yahoo. All rights reserved.
