Canada markets open in 1 hour 21 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.01+1.51 (+3.55%)
At close: 04:03PM EDT
47.89 +3.88 (+8.82%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220819C000200002022-08-10 3:00PM EDT2022-08-1923.000.000.000.00-220.00%
BROS221021C000200002022-06-15 10:20AM EDT2022-10-2115.3016.6018.400.00-10020.00%
BROS221216C000200002022-08-08 9:36AM EDT2022-12-1624.600.000.000.00-7130.00%
BROS230120C000200002022-08-10 9:43AM EDT2023-01-2022.900.000.000.00-520.00%
BROS230616C000200002022-07-01 2:35PM EDT2023-06-1613.0015.0019.400.00-33690.00%
BROS231020C000200002022-06-30 10:43AM EDT2023-10-2011.9615.9019.700.00-110.00%
BROS240119C000200002022-08-10 3:44PM EDT2024-01-1924.060.000.000.00-1260.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220812P000200002022-08-10 10:12AM EDT2022-08-120.010.000.000.00-158750.00%
BROS220819P000200002022-08-10 3:57PM EDT2022-08-190.100.000.000.00-1,9591,81550.00%
BROS220916P000200002022-08-08 9:30AM EDT2022-09-160.420.000.000.00-41850.00%
BROS221021P000200002022-08-09 1:01PM EDT2022-10-210.550.000.000.00-392350.00%
BROS221216P000200002022-08-09 1:29PM EDT2022-12-161.100.000.000.00-143725.00%
BROS230120P000200002022-08-10 12:05PM EDT2023-01-201.300.000.000.00-115525.00%
BROS230616P000200002022-08-04 10:02AM EDT2023-06-162.600.000.000.00-52225.00%
BROS231020P000200002022-06-16 11:48AM EDT2023-10-206.504.305.700.00-122110.35%
BROS240119P000200002022-08-09 3:29PM EDT2024-01-194.230.000.000.00-55812.50%