Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230331C00020000 | 2023-03-21 9:34AM EDT | 2023-03-31 | 10.50 | 10.10 | 11.50 | 0.00 | - | - | 6 | 410.94% |
| BROS230421C00020000 | 2023-03-13 12:29PM EDT | 2023-04-21 | 10.60 | 10.10 | 10.90 | 0.00 | - | - | 1 | 131.25% |
| BROS230616C00020000 | 2023-03-13 9:49AM EDT | 2023-06-16 | 10.52 | 10.20 | 11.10 | 0.00 | - | - | 19 | 55.08% |
| BROS230721C00020000 | 2023-03-24 10:53AM EDT | 2023-07-21 | 9.00 | 10.20 | 11.20 | 0.00 | - | - | 7 | 69.97% |
| BROS231020C00020000 | 2022-08-11 9:30AM EDT | 2023-10-20 | 29.83 | 25.70 | 29.90 | +29.83 | - | 1 | 1 | 425.59% |
| BROS240119C00020000 | 2023-03-23 10:08AM EDT | 2024-01-19 | 11.90 | 11.00 | 12.20 | 0.00 | - | 3 | 93 | 50.98% |
| BROS250117C00020000 | 2023-03-23 10:25AM EDT | 2025-01-17 | 14.00 | 12.20 | 16.40 | 0.00 | - | - | 82 | 61.28% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421P00020000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 470 | 96.88% |
| BROS230428P00020000 | 2023-03-29 3:33PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 2 | 75.00% |
| BROS230519P00020000 | 2023-03-29 1:12PM EDT | 2023-05-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 690 | 75.20% |
| BROS230616P00020000 | 2023-03-28 1:36PM EDT | 2023-06-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 191 | 70.51% |
| BROS230721P00020000 | 2023-03-29 11:25AM EDT | 2023-07-21 | 0.65 | 0.50 | 0.65 | -0.25 | -27.78% | 1 | 63 | 66.41% |
| BROS231020P00020000 | 2023-03-24 3:59PM EDT | 2023-10-20 | 1.70 | 1.30 | 1.55 | 0.00 | - | 55 | 213 | 68.31% |
| BROS240119P00020000 | 2023-03-24 2:50PM EDT | 2024-01-19 | 2.50 | 2.10 | 2.35 | 0.00 | - | 1 | 261 | 69.26% |
| BROS250117P00020000 | 2023-03-29 9:31AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.50 | -0.23 | -5.31% | 1 | 65 | 65.23% |
© 2023 Yahoo. All rights reserved.
