Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.74+2.60 (+7.40%)
At close: 04:00PM EST
38.00 +0.26 (+0.69%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000200002022-11-17 1:05PM EST2022-12-1613.6017.2018.200.00-111217.97%
BROS230120C000200002022-11-10 9:44AM EST2023-01-2011.9717.5018.100.00-1282.42%
BROS230421C000200002022-11-30 2:31PM EST2023-04-2118.2017.8018.40+1.70+10.30%31068.95%
BROS230616C000200002022-11-23 11:12AM EST2023-06-1616.7018.1018.700.00-41468.07%
BROS230721C000200002022-11-18 3:36PM EST2023-07-2115.2918.3019.000.00-6668.90%
BROS231020C000200002022-10-18 11:30AM EST2023-10-2016.6014.8015.600.00-220.00%
BROS240119C000200002022-11-29 3:44PM EST2024-01-1917.0018.9020.800.00-103169.31%
BROS250117C000200002022-11-29 3:47PM EST2025-01-1720.0019.3022.000.00-206158.03%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221202P000200002022-11-09 10:38AM EST2022-12-020.200.000.050.00-11368.75%
BROS221209P000200002022-11-09 3:39PM EST2022-12-090.400.000.450.00-11247.27%
BROS221216P000200002022-11-25 12:54PM EST2022-12-160.050.000.150.00-10763152.34%
BROS221223P000200002022-11-10 3:47PM EST2022-12-230.100.000.350.00-16147.27%
BROS230120P000200002022-11-29 1:00PM EST2023-01-200.150.100.400.00-79353106.25%
BROS230421P000200002022-11-29 10:10AM EST2023-04-211.000.750.850.00-321384.96%
BROS230616P000200002022-11-21 3:00PM EST2023-06-161.671.251.400.00-12884.42%
BROS230721P000200002022-11-30 3:27PM EST2023-07-211.561.351.65-0.14-8.24%1181.30%
BROS231020P000200002022-11-02 9:43AM EST2023-10-202.952.152.450.00-57881.30%
BROS240119P000200002022-11-21 3:05PM EST2024-01-193.402.553.000.00-26177.88%
BROS250117P000200002022-10-27 11:31AM EST2025-01-175.303.605.600.00-1072.88%