Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00020000 | 2024-03-21 12:47PM EDT | 2024-07-19 | 16.50 | 9.80 | 10.70 | 0.00 | - | 2 | 13 | 105.08% |
| BROS250117C00020000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS260116C00020000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00020000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BROS240719P00020000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BROS241018P00020000 | 2024-03-11 10:17AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 41.11% |
| BROS250117P00020000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| BROS260116P00020000 | 2024-04-08 9:59AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.