Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:12.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616C00012500 | 2022-09-16 12:57PM EDT | 2023-06-16 | 21.51 | 17.70 | 20.00 | 0.00 | - | 1 | 1 | 115.23% |
| BROS231020C00012500 | 2023-02-07 11:14AM EDT | 2023-10-20 | 25.53 | 19.70 | 22.10 | 0.00 | - | 1 | 2 | 146.29% |
| BROS240119C00012500 | 2023-03-02 3:03PM EDT | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616P00012500 | 2023-03-23 12:05PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 50.00% |
| BROS231020P00012500 | 2023-03-10 2:16PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| BROS240119P00012500 | 2023-03-29 3:52PM EDT | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 25.00% |
© 2023 Yahoo. All rights reserved.
