Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117C00012500 | 2024-03-19 12:01PM EDT | 2025-01-17 | 21.54 | 17.10 | 18.60 | 0.00 | - | 5 | 27 | 70.02% |
| BROS260116C00012500 | 2024-03-18 9:45AM EDT | 2026-01-16 | 22.70 | 18.00 | 22.40 | 0.00 | - | 1 | 11 | 88.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00012500 | 2024-01-17 2:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 45 | 1,054.69% |
| BROS250117P00012500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 72 | 55.57% |
| BROS260116P00012500 | 2024-02-28 11:01AM EDT | 2026-01-16 | 0.65 | 0.10 | 0.85 | 0.00 | - | 1 | 32 | 57.08% |
© 2024 Yahoo. All rights reserved.