Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.74+2.60 (+7.40%)
At close: 04:00PM EST
38.00 +0.26 (+0.69%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000125002022-05-25 9:25AM EST2022-12-1618.8023.7025.000.00-100.00%
BROS230120C000125002022-11-03 8:59AM EST2023-01-2020.5024.8025.800.00-20137.11%
BROS230616C000125002022-09-16 11:57AM EST2023-06-1621.5117.7020.000.00-110.00%
BROS231020C000125002022-06-10 8:35AM EST2023-10-2024.0021.5026.500.00-23103.52%
BROS240119C000125002022-10-04 10:07AM EST2024-01-1920.0020.7024.300.00-170.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000125002022-11-22 12:04PM EST2022-12-160.200.000.100.00-176239.06%
BROS230120P000125002022-11-17 2:59PM EST2023-01-200.050.000.400.00-6267166.80%
BROS230616P000125002022-11-11 9:55AM EST2023-06-160.500.150.600.00-112596.19%
BROS231020P000125002022-10-20 10:43AM EST2023-10-201.100.601.050.00-3691.31%
BROS240119P000125002022-11-29 2:36PM EST2024-01-191.160.801.150.00-110584.62%