Canada markets open in 1 hour 31 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.01+1.51 (+3.55%)
At close: 04:03PM EDT
47.24 +3.23 (+7.34%)
Pre-Market: 07:53AM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021C000125002022-08-01 9:36AM EDT2022-10-2125.150.000.000.00-2000.00%
BROS221216C000125002022-05-25 10:25AM EDT2022-12-1618.8023.7025.000.00-100.00%
BROS230120C000125002022-05-26 9:50AM EDT2023-01-2019.7023.7025.300.00-200.00%
BROS230616C000125002022-08-01 9:36AM EDT2023-06-1625.340.000.000.00--10.00%
BROS231020C000125002022-06-10 9:35AM EDT2023-10-2024.0021.5026.500.00-230.00%
BROS240119C000125002022-08-02 12:02PM EDT2024-01-1926.900.000.000.00-180.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021P000125002022-08-08 12:18PM EDT2022-10-210.100.000.000.00-17950.00%
BROS221216P000125002022-08-09 1:08PM EDT2022-12-160.330.000.000.00-77350.00%
BROS230120P000125002022-08-10 12:14PM EDT2023-01-200.350.000.000.00-1228550.00%
BROS230616P000125002022-05-26 12:48PM EDT2023-06-161.251.202.550.00--10129.54%
BROS231020P000125002022-08-10 10:53AM EDT2023-10-201.460.000.000.00-9625.00%
BROS240119P000125002022-08-09 2:37PM EDT2024-01-191.500.000.000.00-34225.00%