Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.26+0.80 (+2.32%)
At close: 04:00PM EST
34.75 -0.51 (-1.45%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1862023-01-2712.700.00-41
0.030.00-172023-02-03-----
0.130.00-23592023-02-10-----
0.40+0.11+37.93%532,5652023-02-175.24-1.49-22.14%51,711
0.50+0.15+42.86%131132023-02-245.300.00-55
1.05+0.05+5.00%12782023-03-03-----
1.40+0.10+7.69%122122023-03-17-----
1.81+0.11+6.47%111,1882023-04-217.500.00-1490
3.02+0.20+7.09%61692023-06-169.040.00-291
3.050.00-3332023-07-219.350.00-33
4.40-0.80-15.38%12612023-10-2013.400.00-1325
4.400.00-62102024-01-1912.010.00-4139
8.10+0.08+1.00%2992025-01-1717.000.00-46