Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 86 | 2023-01-27 | 12.70 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 1 | 7 | 2023-02-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 59 | 2023-02-10 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 53 | 2,565 | 2023-02-17 | 5.24 | -1.49 | -22.14% | 5 | 1,711 |
| 0.50 | +0.15 | +42.86% | 13 | 113 | 2023-02-24 | 5.30 | 0.00 | - | 5 | 5 |
| 1.05 | +0.05 | +5.00% | 12 | 78 | 2023-03-03 | - | - | - | - | - |
| 1.40 | +0.10 | +7.69% | 12 | 212 | 2023-03-17 | - | - | - | - | - |
| 1.81 | +0.11 | +6.47% | 11 | 1,188 | 2023-04-21 | 7.50 | 0.00 | - | 1 | 490 |
| 3.02 | +0.20 | +7.09% | 6 | 169 | 2023-06-16 | 9.04 | 0.00 | - | 2 | 91 |
| 3.05 | 0.00 | - | 3 | 33 | 2023-07-21 | 9.35 | 0.00 | - | 3 | 3 |
| 4.40 | -0.80 | -15.38% | 1 | 261 | 2023-10-20 | 13.40 | 0.00 | - | 1 | 325 |
| 4.40 | 0.00 | - | 6 | 210 | 2024-01-19 | 12.01 | 0.00 | - | 4 | 139 |
| 8.10 | +0.08 | +1.00% | 2 | 99 | 2025-01-17 | 17.00 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.
