Canada markets open in 46 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.58+0.13 (+0.41%)
At close: 04:00PM EDT
31.24 -0.34 (-1.08%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.200.00-3239
-----2022-10-140.110.00-766
10.300.00-3512022-10-210.300.00-51,482
11.500.00-112022-10-280.600.00-33
-----2022-11-040.600.00-519
-----2022-11-111.460.00-55
-----2022-11-181.250.00-21,503
7.250.00-11232022-12-161.850.00-29677
9.400.00-1422023-01-202.600.00-3262
-----2023-04-213.780.00-118
12.000.00-2152023-06-164.680.00-30158
12.400.00-15162023-10-205.600.00-113
12.000.00-11052024-01-196.800.00-297
-----2025-01-179.100.00--5