Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:40.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230331C00040000 | 2023-03-24 12:10PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 150.39% |
| BROS230406C00040000 | 2023-03-08 11:11AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 96.09% |
| BROS230414C00040000 | 2023-03-10 4:43PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 93.75% |
| BROS230421C00040000 | 2023-03-27 9:31AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 1,420 | 66.02% |
| BROS230428C00040000 | 2023-03-24 1:48PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 71.19% |
| BROS230519C00040000 | 2023-03-27 10:44AM EDT | 2023-05-19 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 28 | 527 | 56.93% |
| BROS230616C00040000 | 2023-03-27 10:30AM EDT | 2023-06-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 258 | 54.98% |
| BROS230721C00040000 | 2023-03-23 10:36AM EDT | 2023-07-21 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 634 | 52.59% |
| BROS231020C00040000 | 2023-03-27 9:31AM EDT | 2023-10-20 | 1.75 | 1.55 | 1.80 | +0.10 | +6.06% | 1 | 403 | 52.22% |
| BROS240119C00040000 | 2023-03-27 10:25AM EDT | 2024-01-19 | 2.49 | 2.45 | 2.75 | +0.04 | +1.63% | 2 | 2,526 | 53.35% |
| BROS250117C00040000 | 2023-03-24 11:28AM EDT | 2025-01-17 | 5.47 | 5.20 | 6.20 | 0.00 | - | 3 | 102 | 55.87% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230406P00040000 | 2023-03-08 1:07PM EDT | 2023-04-06 | 6.80 | 10.30 | 11.00 | 0.00 | - | - | 4 | 100.39% |
| BROS230421P00040000 | 2023-03-24 9:56AM EDT | 2023-04-21 | 11.20 | 10.50 | 11.00 | 0.00 | - | 5 | 659 | 75.78% |
| BROS230519P00040000 | 2023-03-21 9:42AM EDT | 2023-05-19 | 10.45 | 10.80 | 11.30 | 0.00 | - | 2 | 28 | 66.60% |
| BROS230616P00040000 | 2023-03-27 11:18AM EDT | 2023-06-16 | 11.78 | 11.20 | 11.60 | -0.35 | -2.89% | 1 | 88 | 64.01% |
| BROS230721P00040000 | 2023-03-24 10:14AM EDT | 2023-07-21 | 12.38 | 11.50 | 12.00 | 0.00 | - | 1 | 398 | 60.77% |
| BROS231020P00040000 | 2023-03-24 12:59PM EDT | 2023-10-20 | 13.60 | 12.40 | 12.90 | 0.00 | - | 1 | 322 | 57.72% |
| BROS240119P00040000 | 2023-03-17 10:41AM EDT | 2024-01-19 | 13.90 | 13.20 | 13.90 | 0.00 | - | 1 | 2,386 | 57.35% |
| BROS250117P00040000 | 2023-02-28 12:48PM EDT | 2025-01-17 | 14.00 | 15.60 | 16.60 | 0.00 | - | 1 | 29 | 54.94% |
© 2023 Yahoo. All rights reserved.
