Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00036000 | 2024-04-09 1:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 107.42% |
| BROS240517C00036000 | 2024-04-16 3:39PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 37 | 749 | 54.39% |
| BROS241018C00036000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 2.85 | 2.65 | 2.80 | -0.15 | -5.00% | 1 | 1,565 | 48.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00036000 | 2024-04-12 3:53PM EDT | 2024-05-17 | 4.51 | 4.60 | 5.00 | 0.00 | - | 2 | 65 | 56.64% |
| BROS241018P00036000 | 2024-03-22 9:39AM EDT | 2024-10-18 | 5.34 | 6.00 | 6.60 | 0.00 | - | 10 | 5 | 42.99% |
© 2024 Yahoo. All rights reserved.