Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00035000 | 2024-04-18 12:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 2,538 | 146.88% |
| BROS240517C00035000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 1,478 | 598 | 55.96% |
| BROS240719C00035000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 1.12 | 1.05 | 1.20 | -0.18 | -13.85% | 25 | 971 | 46.46% |
| BROS241018C00035000 | 2024-04-17 11:45AM EDT | 2024-10-18 | 2.41 | 2.20 | 2.35 | 0.00 | - | 2 | 216 | 47.51% |
| BROS250117C00035000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 18 | 725 | 50.07% |
| BROS260116C00035000 | 2024-04-15 9:40AM EDT | 2026-01-16 | 7.86 | 6.40 | 6.80 | 0.00 | - | 1 | 99 | 52.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00035000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 4.40 | 2.75 | 6.30 | 0.00 | - | 12 | 37 | 493.75% |
| BROS240517P00035000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 4.80 | 5.00 | 5.30 | +0.80 | +20.00% | 4 | 109 | 55.71% |
| BROS240719P00035000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.70 | +0.16 | +3.05% | 1 | 234 | 40.04% |
| BROS241018P00035000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 4.77 | 6.20 | 6.50 | 0.00 | - | 15 | 12 | 39.09% |
| BROS250117P00035000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 6.30 | 6.90 | 7.20 | 0.00 | - | 2 | 606 | 39.04% |
| BROS260116P00035000 | 2024-03-25 10:43AM EDT | 2026-01-16 | 7.60 | 8.70 | 9.20 | 0.00 | - | 2 | 10 | 38.33% |
© 2024 Yahoo. All rights reserved.