Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00034000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 300 | 53.52% |
| BROS240621C00034000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 2 | 53 | 46.09% |
| BROS241018C00034000 | 2024-04-22 2:52PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 53 | 45.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00034000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 3.90 | 4.80 | 5.50 | 0.00 | - | 3 | 157 | 65.14% |
| BROS241018P00034000 | 2024-04-17 11:15AM EDT | 2024-10-18 | 5.30 | 6.00 | 6.20 | 0.00 | - | 1 | 16 | 39.23% |
© 2024 Yahoo. All rights reserved.