Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.97-0.20 (-0.66%)
At close: 04:00PM EDT
29.97 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240517C000320002024-04-19 3:55PM EDT2024-05-171.101.051.20-0.08-6.78%7460658.89%
BROS241018C000320002024-04-17 3:22PM EDT2024-10-183.663.103.300.00-213248.93%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240517P000320002024-04-19 2:04PM EDT2024-05-172.952.903.10+0.10+3.51%421153.81%
BROS241018P000320002024-04-17 10:46AM EDT2024-10-183.884.404.600.00-103540.27%