Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00032000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 903 | 12.50% |
| BROS240621C00032000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| BROS241018C00032000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00032000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 210 | 0.00% |
| BROS241018P00032000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.