Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00031000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.75 | -0.19 | -21.11% | 37 | 252 | 56.40% |
| BROS240621C00031000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 1.18 | 1.15 | 1.30 | -0.23 | -16.31% | 12 | 19 | 49.32% |
| BROS241018C00031000 | 2024-04-18 3:55PM EDT | 2024-10-18 | 3.82 | 2.65 | 2.80 | 0.00 | - | 1 | 13 | 47.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00031000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 2.90 | 3.00 | 3.20 | +0.31 | +11.97% | 7 | 394 | 52.54% |
| BROS241018P00031000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | +1.67 | +59.01% | 1 | 1 | 39.04% |
© 2024 Yahoo. All rights reserved.