Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00030000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.43 | 0.35 | 0.50 | -0.49 | -53.26% | 140 | 2,472 | 53.13% |
| BROS240517C00030000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.15 | -0.23 | -10.31% | 38 | 175 | 58.84% |
| BROS240719C00030000 | 2024-04-17 11:28AM EDT | 2024-07-19 | 3.30 | 2.85 | 3.10 | -0.03 | -0.90% | 1 | 731 | 50.15% |
| BROS241018C00030000 | 2024-04-12 10:00AM EDT | 2024-10-18 | 5.77 | 4.10 | 4.40 | 0.00 | - | 5 | 54 | 51.03% |
| BROS250117C00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 5.61 | 5.30 | 5.50 | +0.01 | +0.18% | 1 | 786 | 51.51% |
| BROS260116C00030000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 10.00 | 6.30 | 10.80 | 0.00 | - | 2 | 158 | 54.49% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00030000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 139 | 786 | 52.34% |
| BROS240517P00030000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.12 | +7.59% | 77 | 348 | 52.78% |
| BROS240719P00030000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.40 | -0.08 | -3.36% | 3 | 379 | 41.31% |
| BROS241018P00030000 | 2024-04-18 3:46PM EDT | 2024-10-18 | 3.23 | 3.20 | 3.40 | +0.73 | +29.20% | 2 | 227 | 41.16% |
| BROS250117P00030000 | 2024-04-17 3:49PM EDT | 2025-01-17 | 3.89 | 3.90 | 4.20 | 0.00 | - | 8 | 222 | 41.43% |
| BROS260116P00030000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.20% |
© 2024 Yahoo. All rights reserved.