Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00029000 | 2024-04-19 10:24AM EDT | 2024-04-19 | 1.10 | 0.30 | 1.20 | -0.25 | -18.52% | 3 | 120 | 96.48% |
| BROS240517C00029000 | 2024-04-04 11:14AM EDT | 2024-05-17 | 5.00 | 1.95 | 2.60 | 0.00 | - | 4 | 5 | 52.73% |
| BROS240719C00029000 | 2024-04-17 12:41PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 142 | 50.78% |
| BROS241018C00029000 | 2024-03-04 1:27PM EDT | 2024-10-18 | 5.18 | 5.80 | 6.80 | 0.00 | - | 2 | 1 | 70.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00029000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 802 | 53.91% |
| BROS240517P00029000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.35 | +0.16 | +13.45% | 22 | 254 | 53.37% |
| BROS240719P00029000 | 2024-04-19 3:23PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | +0.15 | +8.11% | 100 | 289 | 42.51% |
| BROS241018P00029000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 2.33 | 2.80 | 2.95 | 0.00 | - | 10 | 37 | 41.14% |
© 2024 Yahoo. All rights reserved.