Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00028000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.80 | 0.00 | - | 38 | 79 | 50.10% |
| BROS240621C00028000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | 0.00 | - | 4 | 14 | 47.27% |
| BROS241018C00028000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 4.70 | 3.70 | 4.60 | 0.00 | - | 3 | 5 | 54.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00028000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | +0.10 | +7.69% | 1 | 1,334 | 62.40% |
| BROS241018P00028000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 2.40 | 2.85 | 3.00 | 0.00 | - | 50 | 76 | 42.14% |
© 2024 Yahoo. All rights reserved.