Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:26.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00026000 | 2024-04-01 12:21PM EDT | 2024-04-19 | 7.25 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 0.00% |
| BROS240719C00026000 | 2024-04-02 2:38PM EDT | 2024-07-19 | 6.90 | 6.60 | 6.80 | 0.00 | - | 4 | 16 | 53.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00026000 | 2024-04-15 11:53AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 170 | 93.75% |
| BROS240517P00026000 | 2024-04-09 2:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 21 | 55.86% |
| BROS240719P00026000 | 2024-04-12 1:13PM EDT | 2024-07-19 | 0.63 | 0.65 | 0.80 | 0.00 | - | 1 | 267 | 47.02% |
| BROS241018P00026000 | 2024-04-01 12:52PM EDT | 2024-10-18 | 1.62 | 1.40 | 1.55 | 0.00 | - | 12 | 24 | 45.46% |
© 2024 Yahoo. All rights reserved.