Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00025000 | 2024-04-11 2:04PM EDT | 2024-04-19 | 7.82 | 6.40 | 7.00 | 0.00 | - | 2 | 352 | 180.47% |
| BROS240517C00025000 | 2024-04-12 3:16PM EDT | 2024-05-17 | 7.25 | 7.00 | 7.20 | 0.00 | - | 3 | 15 | 70.02% |
| BROS240719C00025000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 8.27 | 7.60 | 7.80 | 0.00 | - | 1 | 250 | 57.42% |
| BROS241018C00025000 | 2024-03-25 2:52PM EDT | 2024-10-18 | 10.50 | 8.50 | 8.80 | 0.00 | - | 3 | 6 | 56.32% |
| BROS250117C00025000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 9.70 | 9.50 | 9.80 | 0.00 | - | 2 | 270 | 58.20% |
| BROS260116C00025000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 12.00 | 12.10 | 12.60 | -0.90 | -6.98% | 2 | 261 | 58.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00025000 | 2024-04-15 1:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 511 | 111.72% |
| BROS240517P00025000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 1 | 7 | 57.52% |
| BROS240719P00025000 | 2024-04-12 1:21PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 12 | 412 | 46.58% |
| BROS241018P00025000 | 2024-04-15 12:55PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 101 | 45.12% |
| BROS250117P00025000 | 2024-04-15 10:31AM EDT | 2025-01-17 | 1.70 | 1.75 | 1.85 | 0.00 | - | 3 | 717 | 45.41% |
| BROS260116P00025000 | 2024-04-08 3:00PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 138 | 43.58% |
© 2024 Yahoo. All rights reserved.