Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419C00022500 | 2024-03-15 3:31PM EDT | 2024-04-19 | 11.51 | 8.90 | 9.80 | 0.00 | - | 1 | 229 | 833.59% |
| BROS240719C00022500 | 2024-03-11 11:05AM EDT | 2024-07-19 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 19 | 124.12% |
| BROS250117C00022500 | 2024-04-15 9:58AM EDT | 2025-01-17 | 12.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS260116C00022500 | 2024-04-16 12:54PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240419P00022500 | 2024-04-16 12:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BROS240719P00022500 | 2024-04-17 11:51AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BROS250117P00022500 | 2024-04-18 9:32AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BROS260116P00022500 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.