Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421C00022500 | 2023-03-16 2:31PM EDT | 2023-04-21 | 7.80 | 6.00 | 6.50 | 0.00 | - | 1 | 6 | 55.66% |
| BROS230519C00022500 | 2023-03-21 12:04PM EDT | 2023-05-19 | 7.74 | 6.50 | 6.80 | 0.00 | - | 2 | 4 | 61.52% |
| BROS230616C00022500 | 2023-02-27 12:46PM EDT | 2023-06-16 | 10.80 | 6.70 | 7.30 | 0.00 | - | 1 | 17 | 61.18% |
| BROS230721C00022500 | 2023-03-17 10:50AM EDT | 2023-07-21 | 7.80 | 6.80 | 7.40 | 0.00 | - | 4 | 4 | 53.76% |
| BROS231020C00022500 | 2023-02-23 12:16PM EDT | 2023-10-20 | 11.80 | 7.80 | 8.60 | 0.00 | - | 5 | 9 | 58.50% |
| BROS240119C00022500 | 2023-03-20 10:54AM EDT | 2024-01-19 | 9.64 | 8.40 | 9.40 | 0.00 | - | 1 | 13 | 57.72% |
| BROS250117C00022500 | 2023-03-24 10:47AM EDT | 2025-01-17 | 11.26 | 9.90 | 13.10 | -3.64 | -24.43% | 2 | 9 | 60.36% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421P00022500 | 2023-03-21 3:21PM EDT | 2023-04-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 228 | 67.19% |
| BROS230519P00022500 | 2023-03-23 11:35AM EDT | 2023-05-19 | 0.55 | 0.70 | 0.90 | 0.00 | - | 10 | 28 | 73.73% |
| BROS230616P00022500 | 2023-03-24 11:54AM EDT | 2023-06-16 | 1.20 | 1.05 | 1.25 | +0.25 | +26.32% | 1 | 85 | 69.97% |
| BROS230721P00022500 | 2023-03-23 2:40PM EDT | 2023-07-21 | 1.35 | 1.40 | 1.65 | 0.00 | - | 80 | 118 | 66.99% |
| BROS231020P00022500 | 2023-03-16 11:43AM EDT | 2023-10-20 | 2.35 | 2.40 | 2.90 | 0.00 | - | 11 | 144 | 67.82% |
| BROS240119P00022500 | 2023-03-20 1:04PM EDT | 2024-01-19 | 3.50 | 3.30 | 3.70 | +0.20 | +6.06% | 1 | 59 | 67.19% |
| BROS250117P00022500 | 2023-03-15 1:58PM EDT | 2025-01-17 | 5.10 | 5.00 | 6.10 | 0.00 | - | 1 | 98 | 62.15% |
© 2023 Yahoo. All rights reserved.
