Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.66-1.02 (-3.44%)
At close: 04:01PM EDT
28.79 +0.13 (+0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421C000225002023-03-16 2:31PM EDT2023-04-217.806.006.500.00-1655.66%
BROS230519C000225002023-03-21 12:04PM EDT2023-05-197.746.506.800.00-2461.52%
BROS230616C000225002023-02-27 12:46PM EDT2023-06-1610.806.707.300.00-11761.18%
BROS230721C000225002023-03-17 10:50AM EDT2023-07-217.806.807.400.00-4453.76%
BROS231020C000225002023-02-23 12:16PM EDT2023-10-2011.807.808.600.00-5958.50%
BROS240119C000225002023-03-20 10:54AM EDT2024-01-199.648.409.400.00-11357.72%
BROS250117C000225002023-03-24 10:47AM EDT2025-01-1711.269.9013.10-3.64-24.43%2960.36%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421P000225002023-03-21 3:21PM EDT2023-04-210.190.150.250.00-322867.19%
BROS230519P000225002023-03-23 11:35AM EDT2023-05-190.550.700.900.00-102873.73%
BROS230616P000225002023-03-24 11:54AM EDT2023-06-161.201.051.25+0.25+26.32%18569.97%
BROS230721P000225002023-03-23 2:40PM EDT2023-07-211.351.401.650.00-8011866.99%
BROS231020P000225002023-03-16 11:43AM EDT2023-10-202.352.402.900.00-1114467.82%
BROS240119P000225002023-03-20 1:04PM EDT2024-01-193.503.303.70+0.20+6.06%15967.19%
BROS250117P000225002023-03-15 1:58PM EDT2025-01-175.105.006.100.00-19862.15%