Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230929C00022500 | 2023-09-27 12:35PM EDT | 2023-09-29 | 0.55 | 0.45 | 0.60 | -0.55 | -50.00% | 6 | 2 | 52.15% |
| BROS231006C00022500 | 2023-09-27 3:47PM EDT | 2023-10-06 | 0.85 | 0.75 | 0.90 | -0.73 | -46.20% | 1 | 2 | 49.12% |
| BROS231020C00022500 | 2023-09-27 1:02PM EDT | 2023-10-20 | 1.30 | 1.10 | 1.25 | -1.82 | -58.33% | 14 | 18 | 46.97% |
| BROS231117C00022500 | 2023-09-27 2:51PM EDT | 2023-11-17 | 2.13 | 2.00 | 2.20 | -0.47 | -18.08% | 1 | 11 | 57.03% |
| BROS240119C00022500 | 2023-09-27 12:57PM EDT | 2024-01-19 | 2.85 | 2.70 | 2.90 | -0.27 | -8.65% | 1 | 90 | 52.25% |
| BROS240419C00022500 | 2023-09-26 3:35PM EDT | 2024-04-19 | 3.90 | 3.50 | 3.90 | 0.00 | - | 10 | 203 | 52.52% |
| BROS250117C00022500 | 2023-09-21 3:36PM EDT | 2025-01-17 | 6.10 | 5.20 | 5.90 | 0.00 | - | 7 | 94 | 52.88% |
| BROS260116C00022500 | 2023-09-19 11:55AM EDT | 2026-01-16 | 7.50 | 6.50 | 8.10 | 0.00 | - | 1 | 0 | 53.43% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230929P00022500 | 2023-09-27 11:55AM EDT | 2023-09-29 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 19 | 38 | 40.63% |
| BROS231020P00022500 | 2023-09-27 1:49PM EDT | 2023-10-20 | 0.90 | 0.75 | 0.85 | +0.26 | +40.62% | 10 | 462 | 43.07% |
| BROS231117P00022500 | 2023-09-27 3:37PM EDT | 2023-11-17 | 1.70 | 1.70 | 1.80 | +0.17 | +11.11% | 9 | 78 | 55.86% |
| BROS240119P00022500 | 2023-09-27 12:17PM EDT | 2024-01-19 | 2.48 | 2.35 | 2.50 | +0.28 | +12.73% | 3 | 2,276 | 50.98% |
| BROS240419P00022500 | 2023-09-27 12:08PM EDT | 2024-04-19 | 3.30 | 3.20 | 3.50 | +0.55 | +20.00% | 33 | 205 | 51.93% |
| BROS250117P00022500 | 2023-09-26 2:24PM EDT | 2025-01-17 | 4.85 | 4.90 | 5.40 | 0.00 | - | 5 | 105 | 52.00% |
© 2023 Yahoo. All rights reserved.
