Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.81-0.54 (-2.31%)
At close: 04:01PM EDT
23.05 +0.24 (+1.05%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230929C000225002023-09-27 12:35PM EDT2023-09-290.550.450.60-0.55-50.00%6252.15%
BROS231006C000225002023-09-27 3:47PM EDT2023-10-060.850.750.90-0.73-46.20%1249.12%
BROS231020C000225002023-09-27 1:02PM EDT2023-10-201.301.101.25-1.82-58.33%141846.97%
BROS231117C000225002023-09-27 2:51PM EDT2023-11-172.132.002.20-0.47-18.08%11157.03%
BROS240119C000225002023-09-27 12:57PM EDT2024-01-192.852.702.90-0.27-8.65%19052.25%
BROS240419C000225002023-09-26 3:35PM EDT2024-04-193.903.503.900.00-1020352.52%
BROS250117C000225002023-09-21 3:36PM EDT2025-01-176.105.205.900.00-79452.88%
BROS260116C000225002023-09-19 11:55AM EDT2026-01-167.506.508.100.00-1053.43%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230929P000225002023-09-27 11:55AM EDT2023-09-290.170.150.20+0.06+54.55%193840.63%
BROS231020P000225002023-09-27 1:49PM EDT2023-10-200.900.750.85+0.26+40.62%1046243.07%
BROS231117P000225002023-09-27 3:37PM EDT2023-11-171.701.701.80+0.17+11.11%97855.86%
BROS240119P000225002023-09-27 12:17PM EDT2024-01-192.482.352.50+0.28+12.73%32,27650.98%
BROS240419P000225002023-09-27 12:08PM EDT2024-04-193.303.203.50+0.55+20.00%3320551.93%
BROS250117P000225002023-09-26 2:24PM EDT2025-01-174.854.905.400.00-510552.00%