Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230616C00012500 | 2022-08-01 9:36AM EDT | 2023-06-16 | 25.34 | 33.10 | 37.30 | 0.00 | - | - | 1 | 0.00% |
| BROS240119C00012500 | 2022-08-02 12:02PM EDT | 2024-01-19 | 26.90 | 32.60 | 37.50 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231020P00012500 | 2022-08-10 10:53AM EDT | 2023-10-20 | 1.46 | 0.45 | 2.55 | -0.53 | -26.63% | 9 | 8 | 118.16% |
| BROS240119P00012500 | 2022-08-09 2:37PM EDT | 2024-01-19 | 1.50 | 0.45 | 3.00 | 0.00 | - | 3 | 42 | 104.49% |
© 2023 Yahoo. All rights reserved.
