Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 1 |
| 11.61 | 0.00 | - | 6 | 3 | 21.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 48 | 75 |
| 9.60 | 0.00 | - | 3 | 4 | 23.00 | 0.01 | -0.02 | -66.67% | 4 | 313 |
| 7.50 | 0.00 | - | 8 | 5 | 24.00 | 0.01 | 0.00 | - | 1 | 1,012 |
| 10.50 | +3.50 | +50.00% | 10 | 70 | 25.00 | 0.01 | -0.02 | -66.67% | 13 | 1,551 |
| 6.25 | 0.00 | - | 2 | 51 | 26.00 | 0.05 | 0.00 | - | 6 | 1,407 |
| 8.60 | +2.95 | +52.21% | 42 | 172 | 27.00 | 0.05 | -0.02 | -28.57% | 3 | 815 |
| 7.69 | +2.89 | +60.21% | 29 | 379 | 28.00 | 0.05 | 0.00 | - | 14 | 1,676 |
| 6.58 | +2.69 | +69.15% | 96 | 580 | 29.00 | 0.02 | -0.03 | -60.00% | 2 | 388 |
| 6.00 | +3.15 | +110.53% | 198 | 1,327 | 30.00 | 0.04 | -0.06 | -60.00% | 37 | 338 |
| 4.37 | +2.37 | +118.50% | 199 | 470 | 31.00 | 0.10 | -0.12 | -54.55% | 33 | 651 |
| 4.00 | +2.80 | +233.33% | 254 | 926 | 32.00 | 0.10 | -0.30 | -75.00% | 106 | 516 |
| 3.06 | +2.41 | +370.77% | 762 | 776 | 33.00 | 0.15 | -0.65 | -81.25% | 156 | 160 |
| 1.98 | +1.73 | +692.00% | 342 | 647 | 34.00 | 0.19 | -1.27 | -86.99% | 401 | 139 |
| 1.29 | +1.14 | +760.00% | 3,608 | 2,897 | 35.00 | 0.40 | -3.30 | -89.19% | 788 | 99 |
| 0.75 | +0.65 | +650.00% | 574 | 793 | 36.00 | 0.80 | -3.71 | -82.26% | 2,451 | 65 |
| 0.35 | +0.30 | +600.00% | 248 | 239 | 37.00 | 1.45 | -2.85 | -66.28% | 79 | 5 |
| 0.15 | +0.08 | +114.29% | 123 | 102 | 38.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 352 | 39.00 | 5.50 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 43 | 176 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 21 | 589 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 607 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 261 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.