Canada Markets close in 1 hr 15 mins

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.70+0.85 (+2.25%)
As of 02:45PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616C000125002022-08-01 8:36AM EST12.5025.3433.1037.300.00--1462.31%
BROS230616C000200002022-07-01 1:35PM EST20.0013.0021.2024.600.00--69172.46%
BROS230616C000225002022-08-01 8:49AM EST22.5015.2523.0027.200.00--0239.43%
BROS230616C000250002022-08-11 9:58AM EST25.0027.1621.5024.20+6.16+29.33%1216215.04%
BROS230616C000300002022-08-11 9:35AM EST30.0022.2017.2020.50+5.25+30.97%218181.49%
BROS230616C000350002022-08-11 9:38AM EST35.0019.3713.6016.90+7.17+58.77%456157.54%
BROS230616C000400002022-08-11 11:45AM EST40.0013.5010.5014.30+4.70+53.41%139143.46%
BROS230616C000450002022-08-11 10:05AM EST45.0014.508.3011.60+7.50+107.14%2116132.64%
BROS230616C000500002022-08-11 1:14PM EST50.0010.304.509.80+3.57+53.05%444116.16%
BROS230616C000550002022-08-11 9:10AM EST55.007.505.608.20+1.90+33.93%12186125.27%
BROS230616C000600002022-08-11 10:34AM EST60.006.803.806.90+4.35+177.55%310118.19%
BROS230616C000650002022-08-11 10:37AM EST65.005.323.206.00+1.12+26.67%339118.26%
BROS230616C000700002022-08-11 8:34AM EST70.005.002.005.10+1.80+56.25%37113.14%
BROS230616C000750002022-08-08 8:54AM EST75.003.101.904.200.00--92113.31%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616P000150002022-08-09 10:34AM EST15.001.450.752.000.00-16145.61%
BROS230616P000175002022-08-11 11:46AM EST17.501.451.052.25+1.45-102133.35%
BROS230616P000200002022-08-04 9:02AM EST20.002.601.702.600.00-1022127.30%
BROS230616P000225002022-07-21 2:59PM EST22.504.302.353.500.00--11125.76%
BROS230616P000250002022-08-11 1:13PM EST25.003.452.854.40-1.05-23.33%192120.95%
BROS230616P000300002022-08-11 1:13PM EST30.005.004.406.40-2.20-30.56%124113.99%
BROS230616P000350002022-08-11 11:23AM EST35.007.506.608.40+7.50-491107.13%
BROS230616P000400002022-08-11 8:47AM EST40.009.398.7011.00-5.98-38.91%16099.51%
BROS230616P000450002022-08-11 1:08PM EST45.0012.3011.5014.30-3.25-20.90%11496.00%
BROS230616P000500002022-07-21 1:06PM EST50.0021.2514.2017.900.00--2189.94%
BROS230616P000550002022-07-21 12:01PM EST55.0024.8017.6021.200.00--282.32%
BROS230616P000650002022-07-27 10:13AM EST65.0036.0125.6029.900.00--1076.73%
BROS230616P000700002022-08-05 1:28PM EST70.0034.4029.5033.700.00--157.52%