Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 13 | 12.50 | 0.65 | 0.00 | - | 1 | 32 |
| 14.50 | 0.00 | - | 7 | 67 | 15.00 | 1.00 | 0.00 | - | 1 | 64 |
| 14.00 | 0.00 | - | 1 | 17 | 17.50 | 1.50 | 0.00 | - | 5 | 34 |
| 11.37 | -0.33 | -2.82% | 8 | 69 | 20.00 | 2.37 | 0.00 | - | 2 | 40 |
| 11.00 | 0.00 | - | 1 | 7 | 22.50 | 2.70 | 0.00 | - | 4 | 14 |
| 9.10 | +0.60 | +7.06% | 2 | 271 | 25.00 | 4.20 | 0.00 | - | 22 | 160 |
| 9.10 | +0.65 | +7.69% | 1 | 149 | 27.50 | 5.28 | 0.00 | - | 4 | 56 |
| 6.50 | 0.00 | - | 1 | 170 | 30.00 | 6.60 | 0.00 | - | 15 | 103 |
| 5.50 | -0.15 | -2.65% | 2 | 124 | 32.50 | 6.45 | 0.00 | - | 5 | 15 |
| 4.80 | 0.00 | - | 10 | 125 | 35.00 | 9.81 | 0.00 | - | 2 | 13 |
| 4.20 | 0.00 | - | 1 | 55 | 37.50 | - | - | - | - | - |
| 3.43 | 0.00 | - | 2 | 99 | 40.00 | 12.90 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 31 | 40 | 42.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 45 | 45.00 | 15.10 | 0.00 | - | 2 | 1 |
| 2.60 | 0.00 | - | 10 | 15 | 50.00 | 16.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.