Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 27 | 12.50 | 0.05 | -0.15 | -75.00% | 18 | 85 |
| 17.30 | 0.00 | - | 13 | 238 | 15.00 | 0.10 | -0.15 | -60.00% | 10 | 249 |
| 15.94 | 0.00 | - | 1 | 41 | 17.50 | 0.22 | -0.03 | -12.00% | 7 | 1,353 |
| 16.60 | +2.89 | +21.08% | 1 | 243 | 20.00 | 0.50 | 0.00 | - | 24 | 393 |
| 11.60 | 0.00 | - | 4 | 114 | 22.50 | 0.60 | -0.22 | -26.83% | 11 | 282 |
| 9.30 | 0.00 | - | 6 | 268 | 25.00 | 0.95 | -0.40 | -29.63% | 9 | 763 |
| 8.20 | 0.00 | - | 11 | 160 | 27.50 | 1.44 | -0.56 | -28.00% | 1 | 247 |
| 8.40 | +1.90 | +29.23% | 28 | 803 | 30.00 | 2.25 | -0.57 | -20.21% | 36 | 227 |
| 7.00 | +1.70 | +32.08% | 16 | 144 | 32.50 | 3.10 | -1.00 | -24.39% | 27 | 151 |
| 6.00 | +2.15 | +55.84% | 161 | 754 | 35.00 | 4.20 | -1.73 | -29.17% | 37 | 606 |
| 4.91 | +1.71 | +59.17% | 57 | 149 | 37.50 | 7.00 | 0.00 | - | 1 | 86 |
| 3.70 | +1.32 | +55.46% | 132 | 1,246 | 40.00 | 6.70 | -2.70 | -28.72% | 1 | 421 |
| 3.20 | +1.40 | +77.78% | 126 | 66 | 42.50 | 8.70 | -2.70 | -23.68% | 18 | 2 |
| 2.35 | +0.98 | +71.53% | 115 | 206 | 45.00 | 16.41 | 0.00 | - | 1 | 21 |
| 1.40 | +0.60 | +75.00% | 33 | 603 | 50.00 | 16.30 | 0.00 | - | 6 | 4 |
| 0.80 | +0.50 | +166.67% | 109 | 366 | 55.00 | 29.02 | 0.00 | - | 20 | 0 |
| 0.40 | +0.15 | +60.00% | 59 | 747 | 60.00 | 31.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.