Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.02 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 200 | 249 | 15.00 | 1.88 | 0.00 | - | 3 | 302 |
| 10.00 | 0.00 | - | 1 | 47 | 17.50 | 2.35 | 0.00 | - | 1 | 91 |
| 6.55 | -0.45 | -6.43% | 3 | 180 | 20.00 | 3.34 | 0.00 | - | 10 | 75 |
| 6.10 | 0.00 | - | 7 | 94 | 22.50 | 4.85 | 0.00 | - | 5 | 105 |
| 4.60 | -0.30 | -6.12% | 2 | 307 | 25.00 | 6.52 | +0.52 | +8.67% | 2 | 360 |
| 3.25 | +0.04 | +1.25% | 2 | 613 | 30.00 | 8.60 | 0.00 | - | 1 | 183 |
| 2.35 | 0.00 | - | 16 | 654 | 35.00 | 13.73 | +0.63 | +4.81% | 4 | 625 |
| 1.65 | +0.15 | +10.00% | 1 | 744 | 40.00 | 18.17 | +1.17 | +6.88% | 6 | 399 |
| 1.25 | +0.17 | +15.74% | 1 | 133 | 45.00 | 19.20 | 0.00 | - | 10 | 25 |
| 0.75 | -0.05 | -6.25% | 100 | 435 | 50.00 | 22.33 | 0.00 | - | 2 | 88 |
| 0.75 | 0.00 | - | 15 | 262 | 55.00 | 29.80 | 0.00 | - | 20 | 38 |
| 0.53 | +0.12 | +29.27% | 2 | 209 | 60.00 | 31.00 | 0.00 | - | 2 | 17 |
© 2023 Yahoo. All rights reserved.
