Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.30 | 0.00 | - | 2 | 30 | 15.00 | 2.05 | 0.00 | - | 2 | 27 |
14.00 | 0.00 | - | 1 | 46 | 17.50 | 3.40 | 0.00 | - | 3 | 49 |
14.75 | +0.75 | +5.36% | 5 | 82 | 20.00 | 4.10 | 0.00 | - | 1 | 65 |
11.26 | 0.00 | - | 2 | 7 | 22.50 | 5.10 | 0.00 | - | 1 | 98 |
10.70 | 0.00 | - | 1 | 89 | 25.00 | 6.10 | 0.00 | - | 1 | 36 |
10.20 | +0.70 | +7.37% | 1 | 94 | 30.00 | 9.32 | 0.00 | - | 1 | 114 |
8.00 | +0.75 | +10.34% | 5 | 209 | 35.00 | 11.40 | 0.00 | - | 1 | 233 |
5.70 | 0.00 | - | 1 | 103 | 40.00 | 15.08 | 0.00 | - | 2 | 31 |
4.77 | 0.00 | - | 7 | 58 | 45.00 | 19.20 | 0.00 | - | 10 | 25 |
3.50 | 0.00 | - | 5 | 43 | 50.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 159 | 55.00 | 24.20 | 0.00 | - | 2 | 38 |
2.55 | 0.00 | - | 4 | 9 | 60.00 | - | - | - | - | - |