Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 2 | 30 | 15.00 | 2.05 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 1 | 46 | 17.50 | 3.40 | 0.00 | - | 3 | 49 |
| 14.75 | +0.75 | +5.36% | 5 | 82 | 20.00 | 4.10 | 0.00 | - | 1 | 65 |
| 11.26 | 0.00 | - | 2 | 7 | 22.50 | 5.10 | 0.00 | - | 1 | 98 |
| 10.70 | 0.00 | - | 1 | 89 | 25.00 | 6.10 | 0.00 | - | 1 | 36 |
| 10.20 | +0.70 | +7.37% | 1 | 94 | 30.00 | 9.32 | 0.00 | - | 1 | 114 |
| 8.00 | +0.75 | +10.34% | 5 | 209 | 35.00 | 11.40 | 0.00 | - | 1 | 233 |
| 5.70 | 0.00 | - | 1 | 103 | 40.00 | 15.08 | 0.00 | - | 2 | 31 |
| 4.77 | 0.00 | - | 7 | 58 | 45.00 | 19.20 | 0.00 | - | 10 | 25 |
| 3.50 | 0.00 | - | 5 | 43 | 50.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 159 | 55.00 | 24.20 | 0.00 | - | 2 | 38 |
| 2.55 | 0.00 | - | 4 | 9 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
