BROS - Dutch Bros Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS250117C000150002023-06-08 1:14PM EDT15.0013.8013.6016.50+0.30+2.22%24956.18%
BROS250117C000175002023-06-07 3:06PM EDT17.5011.7012.6014.100.00-15247.75%
BROS250117C000200002023-06-07 12:27PM EDT20.009.9010.6012.000.00-314443.60%
BROS250117C000225002023-06-02 1:21PM EDT22.508.807.5010.900.00-16248.10%
BROS250117C000250002023-06-08 1:04PM EDT25.007.007.709.60-0.30-4.11%3222248.41%
BROS250117C000300002023-06-08 1:58PM EDT30.005.505.506.80+0.54+10.89%1026444.32%
BROS250117C000350002023-06-06 10:04AM EDT35.003.803.805.400.00-165046.35%
BROS250117C000400002023-06-08 3:55PM EDT40.003.302.903.30+0.80+32.00%4654140.85%
BROS250117C000450002023-06-08 2:12PM EDT45.001.851.652.80-0.15-7.50%610343.80%
BROS250117C000500002023-06-08 9:37AM EDT50.001.401.402.25+0.24+20.69%4410344.91%
BROS250117C000550002023-06-02 2:27PM EDT55.001.071.101.650.00-226044.29%
BROS250117C000600002023-06-08 3:42PM EDT60.001.000.651.35+0.20+25.00%210145.17%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS250117P000150002023-05-23 9:30AM EDT15.002.101.402.400.00-822165.87%
BROS250117P000175002023-05-10 10:27AM EDT17.502.702.253.100.00-54664.04%
BROS250117P000200002023-06-08 2:40PM EDT20.003.603.004.10-0.60-14.29%107162.11%
BROS250117P000225002023-06-06 11:21AM EDT22.504.753.007.300.00-511165.65%
BROS250117P000250002023-06-08 10:19AM EDT25.006.105.106.40-0.40-6.15%1411859.45%
BROS250117P000300002023-05-19 12:39PM EDT30.009.127.709.100.00-213257.06%
BROS250117P000350002023-05-15 9:40AM EDT35.0012.4010.3014.500.00-460561.15%
BROS250117P000400002023-05-19 2:12PM EDT40.0016.6314.0018.000.00-22739560.28%
BROS250117P000450002023-03-27 1:43PM EDT45.0019.2016.2018.600.00-102551.09%
BROS250117P000500002023-04-27 1:22PM EDT50.0021.4123.6025.300.00--1062.33%
BROS250117P000550002023-03-03 3:38PM EDT55.0024.2024.4027.500.00-23853.20%
BROS250117P000600002023-05-10 9:51AM EDT60.0031.2030.3033.000.00--2050.22%