Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 5 |
| 14.00 | 0.00 | - | 2 | 2 | 21.00 | 0.55 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | - | 0 | 22.00 | 0.85 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 2 | 23.00 | 0.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 24.00 | 1.25 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 25.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 1.62 | 0.00 | - | 12 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 27.00 | 2.60 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 28.00 | 2.40 | 0.00 | - | 50 | 0 |
| 5.18 | 0.00 | - | 2 | 1 | 29.00 | 2.33 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 30.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 31.00 | 4.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 32.00 | 3.88 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 8 | 0 | 33.00 | 4.30 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 34.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 100 | 0 | 35.00 | 4.77 | 0.00 | - | 15 | 12 |
| 1.19 | 0.00 | - | 41 | 0 | 36.00 | 5.34 | 0.00 | - | 10 | 5 |
| 1.00 | 0.00 | - | 100 | 0 | 37.00 | 4.80 | 0.00 | - | 10 | 15 |
| 0.66 | 0.00 | - | 12 | 0 | 40.00 | 12.90 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 5 | 0 | 45.00 | 12.80 | 0.00 | - | 69 | 6 |
| 0.10 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.