Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 25 | 25 |
| 17.50 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 7 | 179 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 5 | 6 |
| 16.50 | 0.00 | - | 2 | 13 | 20.00 | 0.12 | 0.00 | - | 1 | 142 |
| 9.80 | 0.00 | - | 1 | 1 | 21.00 | 0.15 | 0.00 | - | 1 | 153 |
| 10.00 | 0.00 | - | 1 | 19 | 22.50 | 0.55 | +0.10 | +22.22% | 2 | 163 |
| 8.90 | 0.00 | - | 1 | 7 | 24.00 | 0.65 | 0.00 | - | 105 | 267 |
| 4.89 | 0.00 | - | 2 | 250 | 25.00 | 1.12 | +0.21 | +23.08% | 2 | 422 |
| 4.80 | 0.00 | - | 2 | 14 | 26.00 | 1.60 | +0.25 | +18.52% | 6 | 297 |
| 2.25 | -0.75 | -25.00% | 4 | 200 | 27.50 | 2.00 | 0.00 | - | 1 | 819 |
| 1.60 | -0.40 | -20.00% | 2 | 190 | 29.00 | 3.10 | +0.55 | +21.57% | 5 | 396 |
| 1.34 | -0.26 | -16.25% | 78 | 809 | 30.00 | 4.00 | +0.51 | +14.61% | 5 | 392 |
| 0.69 | -0.37 | -34.91% | 15 | 593 | 32.50 | 5.50 | +0.80 | +17.02% | 6 | 359 |
| 0.35 | -0.15 | -30.00% | 29 | 1,014 | 35.00 | 8.00 | +1.20 | +17.65% | 8 | 234 |
| 0.20 | -0.10 | -33.33% | 6 | 379 | 37.50 | 7.40 | 0.00 | - | 2 | 58 |
| 0.15 | -0.05 | -25.00% | 21 | 902 | 40.00 | 10.43 | 0.00 | - | 1 | 15 |
| 0.08 | 0.00 | - | 1 | 806 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 130 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 28 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.