Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | +0.35 | - | - | 8 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 23.00 | 0.46 | -0.04 | -8.00% | 18 | 175 |
| - | - | - | - | - | 24.00 | 0.67 | -0.03 | -4.29% | 43 | 54 |
| 3.25 | +3.25 | - | 2 | 7 | 25.00 | 0.95 | -0.10 | -9.52% | 1 | 42 |
| 2.75 | -1.15 | -29.49% | 19 | 2 | 26.00 | 1.35 | 0.00 | - | 10 | 122 |
| 2.18 | -0.22 | -9.17% | 14 | 3 | 27.00 | 1.85 | 0.00 | - | 14 | 83 |
| 1.70 | 0.00 | - | 21 | 45 | 28.00 | 2.27 | 0.00 | - | 12 | 43 |
| 1.45 | +0.10 | +7.41% | 1 | 80 | 29.00 | 3.01 | 0.00 | - | 12 | 22 |
| 1.03 | +0.03 | +3.00% | 42 | 200 | 30.00 | 3.70 | +0.10 | +2.78% | 10 | 47 |
| 0.80 | 0.00 | - | 54 | 60 | 31.00 | 4.50 | +4.50 | - | 4 | 0 |
| 0.51 | -0.04 | -7.27% | 10 | 33 | 32.00 | 4.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 43 | 33.00 | 5.30 | 0.00 | - | 5 | 6 |
| 0.32 | 0.00 | - | 3 | 138 | 34.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 320 | 35.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 22 | 36.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.