Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 10 | 13 |
| 7.40 | 0.00 | - | 1 | 1 | 23.00 | 0.14 | 0.00 | - | 6 | 78 |
| 8.10 | 0.00 | - | - | 1 | 24.00 | 0.20 | 0.00 | - | 8 | 125 |
| 4.10 | 0.00 | - | 30 | 28 | 25.00 | 0.43 | 0.00 | - | 193 | 402 |
| 3.07 | 0.00 | - | 1 | 2 | 26.00 | 0.68 | 0.00 | - | 53 | 300 |
| 2.70 | 0.00 | - | - | 3 | 27.00 | 0.96 | 0.00 | - | 217 | 548 |
| 1.83 | 0.00 | - | 90 | 183 | 28.00 | 1.40 | 0.00 | - | 177 | 1,470 |
| 1.25 | 0.00 | - | 241 | 441 | 29.00 | 1.87 | 0.00 | - | 45 | 301 |
| 1.00 | 0.00 | - | 550 | 780 | 30.00 | 2.60 | 0.00 | - | 32 | 387 |
| 0.68 | 0.00 | - | 46 | 432 | 31.00 | 2.90 | 0.00 | - | 7 | 394 |
| 0.47 | 0.00 | - | 257 | 940 | 32.00 | 4.00 | 0.00 | - | 5 | 206 |
| 0.30 | 0.00 | - | 37 | 375 | 33.00 | 5.09 | 0.00 | - | 5 | 135 |
| 0.25 | 0.00 | - | 49 | 307 | 34.00 | 5.80 | 0.00 | - | 1 | 156 |
| 0.20 | 0.00 | - | 1 | 2,229 | 35.00 | 6.23 | 0.00 | - | 4 | 109 |
| 0.10 | 0.00 | - | 1 | 812 | 36.00 | 4.51 | 0.00 | - | 2 | 65 |
| 0.10 | 0.00 | - | 4 | 255 | 37.00 | 5.60 | 0.00 | - | 1 | 24 |
| 0.10 | 0.00 | - | 50 | 106 | 38.00 | 8.80 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 35 | 350 | 39.00 | 5.50 | 0.00 | - | - | 16 |
| 0.15 | 0.00 | - | 1 | 160 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 568 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 542 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 261 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.