Canada Markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.63+0.46 (+1.48%)
At close: 04:01PM EDT
31.85 +0.22 (+0.70%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.100.00-1033
-----17.500.25-0.15-37.50%10-
9.000.00--720.000.650.00-163
7.800.00--422.501.230.00-1119
5.700.00--825.001.49-0.36-19.46%88165
4.50+0.30+7.14%116730.003.40-0.10-2.86%10138
2.35+0.20+9.30%3326935.006.500.00-2205
1.14+0.05+4.59%463940.0012.380.00--398
0.450.00-126245.0014.17+4.87+52.37%1-
0.190.00-135950.0017.550.00--8
0.13+0.03+30.00%13355.0025.370.00--2