Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.34 | 0.00 | - | - | 1 | 12.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.26 | 0.00 | - | 10 | 0 |
| 10.52 | 0.00 | - | - | 0 | 20.00 | 0.45 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | - | 0 | 22.50 | 1.20 | 0.00 | - | - | 0 |
| 6.18 | 0.00 | - | 6 | 0 | 25.00 | 1.55 | 0.00 | - | 24 | 0 |
| 3.10 | 0.00 | - | 26 | 0 | 30.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 35.00 | 7.63 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 40.00 | 11.78 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 45.00 | 13.00 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 50.00 | 21.25 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | 24.80 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 65.00 | 36.01 | 0.00 | - | - | 10 |
| 5.00 | +1.80 | +56.25% | 3 | 7 | 70.00 | 34.40 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | - | 92 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
