Canada markets open in 8 hours 58 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.32-2.19 (-6.17%)
At close: 04:00PM EDT
34.00 +0.68 (+2.04%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616C000175002022-05-19 10:25AM EDT17.5012.6014.2018.800.00--053.86%
BROS230616C000200002022-06-22 9:31AM EDT20.0014.100.000.000.00-100.00%
BROS230616C000225002022-06-16 2:18PM EDT22.5013.010.000.000.00-200.00%
BROS230616C000250002022-06-24 10:00AM EDT25.0016.600.000.000.00-100.00%
BROS230616C000300002022-06-21 11:44AM EDT30.0010.000.000.000.00-100.00%
BROS230616C000350002022-06-22 1:51PM EDT35.009.080.000.000.00-1601.56%
BROS230616C000400002022-06-22 9:31AM EDT40.006.700.000.000.00-406.25%
BROS230616C000450002022-06-28 3:47PM EDT45.006.000.000.000.00-206.25%
BROS230616C000500002022-06-03 12:53PM EDT50.006.600.000.000.00-1012.50%
BROS230616C000550002022-06-17 1:23PM EDT55.003.330.000.000.00-5012.50%
BROS230616C000600002022-05-27 3:04PM EDT60.003.203.205.500.00-5679.32%
BROS230616C000650002022-06-10 12:05PM EDT65.003.000.000.000.00-5012.50%
BROS230616C000700002022-06-06 12:00PM EDT70.003.660.000.000.00-1012.50%
BROS230616C000750002022-06-27 9:52AM EDT75.002.600.000.000.00-5012.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616P000125002022-05-26 12:48PM EDT12.501.251.202.550.00--10107.18%
BROS230616P000150002022-06-28 1:32PM EDT15.002.700.000.000.00-1025.00%
BROS230616P000175002022-06-13 11:13AM EDT17.504.000.000.000.00-1012.50%
BROS230616P000200002022-06-13 2:31PM EDT20.004.700.000.000.00-7012.50%
BROS230616P000225002022-06-16 1:09PM EDT22.505.900.000.000.00-2012.50%
BROS230616P000250002022-06-16 12:04PM EDT25.008.200.000.000.00-106.25%
BROS230616P000300002022-06-28 3:47PM EDT30.0011.000.000.000.00-203.13%
BROS230616P000350002022-06-14 9:50AM EDT35.0013.450.000.000.00-100.00%
BROS230616P000400002022-06-14 9:54AM EDT40.0016.960.000.000.00-100.00%
BROS230616P000450002022-06-14 9:51AM EDT45.0021.100.000.000.00-100.00%
BROS230616P000500002022-04-26 9:53AM EDT50.0015.0021.0026.000.00--1086.67%
BROS230616P000550002022-06-13 1:03PM EDT55.0028.880.000.000.00--00.00%
BROS230616P000600002022-06-14 10:26AM EDT60.0033.350.000.000.00--00.00%
BROS230616P000650002022-05-16 12:00AM EDT65.0041.7635.0040.000.00--2196.06%
BROS230616P000750002022-05-17 3:27PM EDT75.0049.5045.0050.000.00--1104.52%