Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.19-2.00 (-5.85%)
At close: 04:00PM EDT
32.50 +0.31 (+0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616C000125002022-09-16 12:57PM EDT12.5021.5118.9021.200.00-1174.22%
BROS230616C000175002022-05-19 10:25AM EDT17.5012.6014.2018.800.00--084.47%
BROS230616C000200002022-07-01 2:35PM EDT20.0013.0015.0019.400.00-3369119.26%
BROS230616C000225002022-08-01 9:49AM EDT22.5015.2514.2017.500.00-20116.65%
BROS230616C000250002022-09-22 3:56PM EDT25.0012.009.6011.700.00-21567.48%
BROS230616C000300002022-09-12 10:57AM EDT30.0010.907.709.100.00-131869.78%
BROS230616C000350002022-09-22 12:57PM EDT35.007.445.806.900.00-15768.30%
BROS230616C000400002022-09-22 9:51AM EDT40.004.924.305.500.00-25568.34%
BROS230616C000450002022-09-23 10:19AM EDT45.004.323.204.30-0.31-6.70%28567.94%
BROS230616C000500002022-09-21 11:22AM EDT50.003.802.453.200.00-17667.10%
BROS230616C000550002022-09-14 3:26PM EDT55.002.891.802.600.00-2016867.21%
BROS230616C000600002022-08-15 10:25AM EDT60.004.901.402.800.00-12171.92%
BROS230616C000650002022-09-19 10:35AM EDT65.001.600.951.600.00-104166.24%
BROS230616C000700002022-09-08 2:10PM EDT70.001.500.751.300.00-2866.68%
BROS230616C000750002022-09-12 12:00PM EDT75.001.200.551.050.00-19366.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616P000125002022-08-23 3:37PM EDT12.501.100.801.000.00-505894.53%
BROS230616P000150002022-08-23 11:56AM EDT15.001.451.251.450.00-51090.14%
BROS230616P000175002022-09-07 3:20PM EDT17.502.011.752.250.00-21288.06%
BROS230616P000200002022-09-16 10:11AM EDT20.002.552.553.000.00-23085.99%
BROS230616P000225002022-07-21 3:59PM EDT22.504.302.803.700.00-101178.37%
BROS230616P000250002022-09-23 2:15PM EDT25.004.524.304.90+0.02+0.44%113681.01%
BROS230616P000300002022-09-23 2:58PM EDT30.007.366.407.50+1.49+25.38%15777.22%
BROS230616P000350002022-09-23 12:27PM EDT35.0010.009.3010.60+1.10+12.36%110575.66%
BROS230616P000400002022-09-22 2:32PM EDT40.0012.6612.9014.000.00-26775.15%
BROS230616P000450002022-09-20 2:21PM EDT45.0015.6716.5017.900.00-52474.02%
BROS230616P000500002022-08-18 10:00AM EDT50.0018.0018.9021.200.00-12260.95%
BROS230616P000550002022-08-30 3:53PM EDT55.0023.8324.6026.200.00-5771.57%
BROS230616P000600002022-06-14 10:26AM EDT60.0033.3529.7032.700.00--186.06%
BROS230616P000650002022-09-22 12:15PM EDT65.0033.5033.8035.700.00-2975.17%
BROS230616P000700002022-09-12 10:55AM EDT70.0036.6038.3041.100.00-12979.15%
BROS230616P000750002022-09-12 10:46AM EDT75.0041.1042.9045.900.00-6379.25%