Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.96+1.70 (+4.82%)
At close: 04:00PM EST
37.20 +0.24 (+0.65%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616C000125002022-09-16 11:57AM EST12.5021.5117.7020.000.00-110.00%
BROS230616C000175002023-01-09 9:41AM EST17.5015.1019.0020.000.00-1454.69%
BROS230616C000200002023-01-05 1:25PM EST20.0011.0016.5017.500.00-11475.29%
BROS230616C000225002023-01-12 10:40AM EST22.5014.3014.3015.200.00-81354.15%
BROS230616C000250002023-01-25 2:47PM EST25.0010.1712.3013.000.00-12356.49%
BROS230616C000300002023-01-27 2:33PM EST30.008.958.609.30+2.30+34.59%59657.13%
BROS230616C000350002023-01-27 1:06PM EST35.006.055.606.30+1.27+26.57%41,47855.69%
BROS230616C000400002023-01-27 3:48PM EST40.003.873.503.90+0.85+28.15%916653.86%
BROS230616C000450002023-01-27 12:25PM EST45.002.022.002.50+0.32+18.82%622553.27%
BROS230616C000500002023-01-25 2:12PM EST50.000.891.151.500.00-213852.78%
BROS230616C000550002023-01-26 3:48PM EST55.000.560.550.950.00-520852.15%
BROS230616C000600002023-01-24 2:39PM EST60.000.340.300.600.00-33452.54%
BROS230616C000650002023-01-10 2:19PM EST65.000.200.200.350.00-56853.13%
BROS230616C000700002023-01-11 1:46PM EST70.000.300.000.300.00-11052.54%
BROS230616C000750002022-12-13 2:25PM EST75.000.200.000.750.00-210266.80%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230616P000125002023-01-17 2:07PM EST12.500.200.000.450.00-30124101.95%
BROS230616P000150002022-12-21 2:44PM EST15.000.700.000.500.00-55487.99%
BROS230616P000175002023-01-25 3:11PM EST17.500.500.250.550.00-11682.62%
BROS230616P000200002023-01-27 2:46PM EST20.000.600.500.75-0.40-40.00%53378.37%
BROS230616P000225002023-01-25 3:45PM EST22.501.200.851.050.00-51975.00%
BROS230616P000250002023-01-27 1:14PM EST25.001.351.201.50-0.40-22.86%15932971.29%
BROS230616P000300002023-01-27 1:48PM EST30.002.682.602.95-0.42-13.55%2012768.43%
BROS230616P000350002023-01-27 2:17PM EST35.004.704.505.10-0.75-13.76%111,25965.11%
BROS230616P000400002023-01-23 12:51PM EST40.009.047.107.700.00-29161.13%
BROS230616P000450002023-01-19 1:00PM EST45.0013.7510.6011.500.00-24762.26%
BROS230616P000500002023-01-27 1:38PM EST50.0014.7014.6015.60-2.52-14.63%32562.92%
BROS230616P000550002023-01-27 12:46PM EST55.0019.2018.8020.00-2.30-10.70%1562.70%
BROS230616P000600002023-01-26 2:55PM EST60.0025.6923.3024.500.00-1161.87%
BROS230616P000650002022-09-22 11:15AM EST65.0033.5030.0031.900.00-29100.54%
BROS230616P000700002022-09-12 9:55AM EST70.0036.6038.9042.300.00-129162.49%
BROS230616P000750002022-09-12 9:46AM EST75.0041.1044.5047.200.00-63172.00%