Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.86-1.07 (-2.68%)
At close: 04:00PM EST
38.90 +0.04 (+0.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421C000175002023-01-11 9:56AM EST17.5017.6020.9021.800.00-10118.65%
BROS230421C000200002023-02-03 9:55AM EST20.0021.0018.4019.30+1.68+8.70%18101.37%
BROS230421C000225002023-01-31 2:31PM EST22.5015.1516.1016.800.00-1562.11%
BROS230421C000250002023-01-12 10:56AM EST25.0011.8013.7014.400.00-32059.47%
BROS230421C000300002023-02-03 11:06AM EST30.0011.009.3010.00+1.42+14.82%237857.86%
BROS230421C000350002023-02-03 2:25PM EST35.006.306.106.30-0.66-9.48%2673358.98%
BROS230421C000400002023-02-03 3:42PM EST40.003.603.503.80-0.30-7.69%581,23858.25%
BROS230421C000450002023-02-03 2:51PM EST45.001.901.902.00-0.40-17.39%4756456.84%
BROS230421C000500002023-02-03 1:11PM EST50.001.070.851.05-0.18-14.40%1069755.47%
BROS230421C000550002023-02-03 1:16PM EST55.000.550.400.550.00-39255.76%
BROS230421C000600002023-02-03 3:51PM EST60.000.210.200.35-0.17-44.74%410257.91%
BROS230421C000650002023-01-11 12:35PM EST65.000.150.050.400.00-16663.38%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421P000175002023-01-24 1:50PM EST17.500.130.000.500.00-1054104.88%
BROS230421P000200002023-02-01 11:53AM EST20.000.200.050.250.00-346780.86%
BROS230421P000225002023-02-03 1:08PM EST22.500.350.100.350.00-110873.83%
BROS230421P000250002023-02-03 11:13AM EST25.000.440.450.50-0.01-2.22%42,87973.83%
BROS230421P000300002023-02-03 2:29PM EST30.001.201.151.35+0.10+9.09%532,04768.90%
BROS230421P000350002023-02-03 3:43PM EST35.002.802.752.85+0.54+23.89%6233,16766.33%
BROS230421P000400002023-02-03 1:01PM EST40.004.805.005.40+0.05+1.05%356964.01%
BROS230421P000450002023-02-03 9:33AM EST45.007.508.208.80-2.09-21.79%25163.09%
BROS230421P000500002023-02-02 12:55PM EST50.0011.2012.1013.000.00-29464.26%
BROS230421P000550002023-01-09 12:06PM EST55.0023.5816.6017.400.00-13965.77%
BROS230421P000600002023-01-26 2:55PM EST60.0025.4321.2022.400.00-14570.95%
BROS230421P000650002022-12-05 2:55PM EST65.0029.9134.8037.300.00-623228.86%