Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.19-2.00 (-5.85%)
At close: 04:00PM EDT
32.50 +0.31 (+0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230120C000125002022-05-26 9:50AM EDT12.5019.7023.7025.300.00-20288.72%
BROS230120C000150002022-09-21 11:21AM EDT15.0021.2017.0017.700.00-3877.73%
BROS230120C000175002022-05-24 10:18AM EDT17.5012.3118.0019.400.00-20184.86%
BROS230120C000200002022-09-23 3:48PM EDT20.0012.7012.4013.10-10.20-44.54%1170.12%
BROS230120C000225002022-08-23 3:45PM EDT22.5015.0012.3013.100.00-12112.84%
BROS230120C000250002022-09-12 10:48AM EDT25.0013.008.609.500.00-24171.88%
BROS230120C000300002022-09-23 2:20PM EDT30.005.705.806.40-1.92-25.20%4529270.65%
BROS230120C000350002022-09-23 12:17PM EDT35.003.903.604.20-0.90-18.75%1116868.80%
BROS230120C000400002022-09-23 2:49PM EDT40.002.402.302.70-0.60-20.00%421,42968.80%
BROS230120C000450002022-09-23 3:50PM EDT45.001.601.351.70-0.40-20.00%2231867.80%
BROS230120C000500002022-09-23 3:31PM EDT50.001.010.751.15-0.24-19.20%740667.77%
BROS230120C000550002022-09-23 12:52PM EDT55.000.650.500.75-0.20-23.53%515368.75%
BROS230120C000600002022-09-22 3:36PM EDT60.000.570.300.500.00-117569.04%
BROS230120C000650002022-09-23 3:44PM EDT65.000.290.150.35-0.26-47.27%2013968.85%
BROS230120C000700002022-09-13 11:57AM EDT70.000.350.000.300.00-948568.36%
BROS230120C000750002022-09-20 2:09PM EDT75.000.200.000.250.00-412871.09%
BROS230120C000800002022-09-14 9:34AM EDT80.000.300.000.250.00-217975.39%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230120P000125002022-09-07 10:20AM EDT12.500.290.100.400.00-3305102.93%
BROS230120P000150002022-09-23 1:39PM EDT15.000.500.400.60+0.29+138.10%1128100.20%
BROS230120P000175002022-09-16 12:06PM EDT17.500.710.750.900.00-57395.90%
BROS230120P000200002022-09-23 3:29PM EDT20.001.351.151.40+0.40+42.11%123292.19%
BROS230120P000225002022-09-23 1:04PM EDT22.501.801.702.05+0.35+24.14%15589.16%
BROS230120P000250002022-09-23 2:39PM EDT25.002.752.502.85+0.78+39.59%125787.18%
BROS230120P000300002022-09-23 1:59PM EDT30.004.804.504.90+0.70+17.07%234882.35%
BROS230120P000350002022-09-23 2:20PM EDT35.007.807.307.90+1.69+27.66%336081.05%
BROS230120P000400002022-09-22 1:39PM EDT40.0010.1010.8011.400.00-21,08080.22%
BROS230120P000450002022-09-23 11:13AM EDT45.0015.0314.7015.60+2.04+15.70%18981.15%
BROS230120P000500002022-09-22 12:47PM EDT50.0018.4019.0020.000.00-22982.18%
BROS230120P000550002022-09-22 12:15PM EDT55.0022.8023.7024.700.00-66386.28%
BROS230120P000600002022-09-22 12:15PM EDT60.0027.6028.4029.700.00-22991.46%
BROS230120P000650002022-09-22 12:15PM EDT65.0032.2033.2034.700.00-21796.48%
BROS230120P000700002022-09-21 3:56PM EDT70.0036.4037.9040.500.00-6262108.64%
BROS230120P000750002022-09-20 1:10PM EDT75.0040.4042.9046.000.00-414120.02%
BROS230120P000800002022-09-20 1:07PM EDT80.0045.4047.5050.500.00-648115.53%