Canada markets open in 32 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.70+0.11 (+0.34%)
At close: 04:00PM EST
32.92 +0.22 (+0.67%)
Pre-Market: 08:42AM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.800.00-1012.500.200.00-176
15.800.00--015.000.050.00-1036
18.590.00-1217.500.080.00-1750
13.600.00-11120.000.100.00-5756
15.800.00-73822.500.050.00-5565
13.700.00-42225.000.050.00-32,657
12.900.00--426.000.200.00--5
4.600.00-4428.000.200.00-23
-----29.000.270.00-5966
3.300.00-3441630.000.500.00-75884
-----31.000.850.00-3880
1.740.00-3532.001.160.00-16146
1.160.00-5733.001.700.00-970
0.830.00-42334.002.400.00-794
0.570.00-1531,22135.002.970.00-26740
0.340.00-299736.003.000.00-211
0.210.00-127637.002.660.00-328
0.200.00-36237.502.100.00-31
0.150.00-510638.001.870.00--2
0.100.00-68838.501.950.00--5
0.100.00-614339.00-----
0.070.00-241,78340.007.440.00-13380
0.010.00-210641.00-----
0.050.00-12042.00-----
0.500.00-43743.00-----
0.050.00-15444.00-----
0.080.00-11,76945.0012.380.00-61,094
0.140.00--646.00-----
0.100.00--547.00-----
0.070.00--2048.00-----
0.030.00-161050.0014.350.00-1146
0.040.00-120955.0017.290.00-442
0.050.00-51,24060.0022.200.00-50
0.050.00-241265.0027.100.00-50
0.360.00-175070.0036.700.00-143
0.370.00-140375.0041.150.00-422
0.030.00-147680.0046.050.00-418
0.050.00-131585.0033.100.00--2
0.050.00-312790.0056.200.00-519
0.050.00-211995.0041.800.00--3
0.060.00-166100.00-----
0.400.00-1164105.0053.500.00-17
0.500.00-3357110.0073.700.00-20