Canada markets open in 1 hour 21 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.01+1.51 (+3.55%)
At close: 04:03PM EDT
47.89 +3.88 (+8.82%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.800.00-1012.500.330.00-773
15.800.00--015.000.500.00-130
25.000.00-5017.500.650.00-114334
24.600.00-71320.001.100.00-1437
19.800.00-115522.501.300.00-1345
18.260.00-12425.002.000.00-1626
14.550.00-212030.003.600.00-1317
10.500.00-212635.005.400.00-2470
6.400.00-121640.008.000.00-56428
5.170.00-2223345.0010.170.00-21179
3.900.00-2047850.0015.300.00-2158
2.550.00-220855.0017.030.00-550
1.900.00-1197060.0030.880.00-171
1.500.00-442165.0032.500.00-121
1.050.00-668570.0037.200.00-1288
0.350.00-140075.0047.480.00-2035
0.600.00-1048380.0053.100.00-1014
0.520.00-1032285.0033.100.00--2
0.500.00-613190.0037.100.00--50
0.490.00-113195.0041.800.00--3
0.500.00-256100.00-----
0.400.00-1164105.0053.500.00-17
0.500.00-3357110.0069.000.00-714