Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00060000 | 2024-10-11 12:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 273 | 181.25% |
| BROS250117C00060000 | 2024-10-03 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 1,640 | 58.40% |
| BROS260116C00060000 | 2024-10-10 3:47PM EDT | 2026-01-16 | 1.30 | 0.35 | 1.60 | 0.00 | - | 141 | 500 | 49.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00060000 | 2024-07-12 11:30AM EDT | 2025-01-17 | 19.50 | 29.50 | 31.50 | 0.00 | - | 1 | 1 | 131.10% |
| BROS260116P00060000 | 2024-08-09 11:50AM EDT | 2026-01-16 | 30.20 | 26.00 | 29.70 | 0.00 | - | 2 | 3 | 53.64% |
© 2024 Yahoo. All rights reserved.