Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS241115C00042000 | 2024-10-15 3:56PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 7 | 110 | 66.80% |
BROS270115C00042000 | 2024-10-03 1:04PM EDT | 2027-01-15 | 6.40 | 7.00 | 10.50 | 0.00 | - | 6 | 14 | 55.48% |