Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240920C00040000 | 2024-09-06 1:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 11 | 216 | 57.81% |
| BROS241018C00040000 | 2024-09-06 1:12PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 9 | 3,046 | 48.05% |
| BROS250117C00040000 | 2024-09-06 12:06PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 5 | 1,414 | 50.49% |
| BROS250417C00040000 | 2024-09-06 11:39AM EDT | 2025-04-17 | 2.30 | 2.25 | 2.45 | -0.05 | -2.13% | 11 | 55 | 50.85% |
| BROS260116C00040000 | 2024-09-05 10:27AM EDT | 2026-01-16 | 5.00 | 3.90 | 5.20 | 0.00 | - | 1 | 577 | 53.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240920P00040000 | 2024-08-21 3:29PM EDT | 2024-09-20 | 8.45 | 7.80 | 9.10 | 0.00 | - | 2 | 0 | 91.21% |
| BROS241018P00040000 | 2024-09-05 2:43PM EDT | 2024-10-18 | 8.20 | 7.90 | 8.90 | 0.00 | - | 1 | 107 | 69.48% |
| BROS250117P00040000 | 2024-08-14 9:42AM EDT | 2025-01-17 | 11.45 | 8.80 | 9.10 | 0.00 | - | 1 | 430 | 42.38% |
| BROS260116P00040000 | 2024-08-26 9:31AM EDT | 2026-01-16 | 11.42 | 10.80 | 11.70 | 0.00 | - | 2 | 37 | 41.57% |
© 2024 Yahoo. All rights reserved.