Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS241115C00038000 | 2024-10-03 10:08AM EDT | 2024-11-15 | 0.73 | 0.65 | 0.80 | -0.09 | -10.98% | 2 | 405 | 57.81% |
BROS250417C00038000 | 2024-09-30 10:03AM EDT | 2025-04-17 | 2.77 | 2.35 | 2.50 | 0.00 | - | 5 | 17 | 49.08% |