Canada markets open in 4 hours 13 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.43-1.42 (-3.56%)
At close: 04:01PM EDT
38.10 -0.33 (-0.86%)
Pre-Market: 05:00AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240621C000350002024-06-13 3:25PM EDT2024-06-213.600.000.000.00-3200.00%
BROS240719C000350002024-06-13 3:22PM EDT2024-07-194.300.000.000.00-1300.00%
BROS241018C000350002024-06-13 3:51PM EDT2024-10-186.500.000.000.00-1500.00%
BROS250117C000350002024-06-13 12:52PM EDT2025-01-177.750.000.000.00-700.00%
BROS260116C000350002024-06-13 10:37AM EDT2026-01-1612.590.000.000.00-400.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240621P000350002024-06-13 2:08PM EDT2024-06-210.100.000.000.00-12012.50%
BROS240719P000350002024-06-13 3:59PM EDT2024-07-190.550.000.000.00-22406.25%
BROS241018P000350002024-06-13 3:34PM EDT2024-10-182.300.000.000.00-2603.13%
BROS250117P000350002024-06-12 10:15AM EDT2025-01-173.100.000.000.00-203.13%
BROS260116P000350002024-06-11 11:00AM EDT2026-01-165.680.000.000.00-201.56%