Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00033000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | +0.31 | +63.27% | 110 | 815 | 43.36% |
| BROS241115C00033000 | 2024-10-04 3:29PM EDT | 2024-11-15 | 2.40 | 1.85 | 2.50 | +0.48 | +25.00% | 25 | 47 | 54.93% |
| BROS250417C00033000 | 2024-10-01 1:16PM EDT | 2025-04-17 | 4.64 | 4.50 | 4.70 | 0.00 | - | 2 | 113 | 50.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00033000 | 2024-10-04 2:16PM EDT | 2024-10-18 | 1.45 | 1.15 | 1.25 | -0.50 | -25.64% | 3 | 657 | 40.43% |
| BROS241115P00033000 | 2024-10-04 2:20PM EDT | 2024-11-15 | 2.90 | 2.60 | 2.75 | -0.02 | -0.68% | 15 | 46 | 55.62% |
| BROS250417P00033000 | 2024-09-12 3:13PM EDT | 2025-04-17 | 4.00 | 4.20 | 4.40 | 0.00 | - | 3 | 83 | 43.86% |
© 2024 Yahoo. All rights reserved.