Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00032000 | 2024-10-11 3:48PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.00 | +0.59 | +168.57% | 217 | 878 | 45.70% |
| BROS241115C00032000 | 2024-10-11 2:42PM EDT | 2024-11-15 | 2.62 | 2.60 | 2.75 | +0.67 | +34.36% | 84 | 190 | 62.89% |
| BROS250417C00032000 | 2024-10-11 3:14PM EDT | 2025-04-17 | 4.90 | 4.70 | 5.00 | +0.90 | +22.50% | 25 | 54 | 51.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00032000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 0.57 | 0.40 | 0.65 | -0.92 | -61.74% | 217 | 1,316 | 45.70% |
| BROS241115P00032000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.35 | -0.70 | -23.73% | 124 | 164 | 60.99% |
| BROS250417P00032000 | 2024-09-30 12:50PM EDT | 2025-04-17 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 28 | 45.51% |
© 2024 Yahoo. All rights reserved.