Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:31.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00031000 | 2024-10-14 12:36PM EDT | 2024-10-18 | 2.90 | 2.95 | 3.10 | +1.35 | +87.10% | 41 | 1,107 | 60.94% |
| BROS241115C00031000 | 2024-10-11 11:59AM EDT | 2024-11-15 | 3.30 | 4.30 | 4.40 | 0.00 | - | 25 | 53 | 68.07% |
| BROS250117C00031000 | 2024-10-14 12:59PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | +1.00 | +25.00% | 6 | 862 | 53.76% |
| BROS250417C00031000 | 2024-10-11 10:13AM EDT | 2025-04-17 | 5.10 | 6.40 | 6.60 | 0.00 | - | 1 | 0 | 53.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00031000 | 2024-10-14 1:37PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 8 | 994 | 54.69% |
| BROS241115P00031000 | 2024-10-14 1:37PM EDT | 2024-11-15 | 1.28 | 1.25 | 1.30 | -0.47 | -26.86% | 20 | 357 | 63.38% |
| BROS250117P00031000 | 2024-10-14 1:37PM EDT | 2025-01-17 | 1.88 | 1.85 | 1.95 | -0.41 | -17.90% | 11 | 170 | 48.29% |
| BROS250417P00031000 | 2024-09-12 2:39PM EDT | 2025-04-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 3 | 24 | 50.76% |
© 2024 Yahoo. All rights reserved.