Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240920C00030000 | 2024-09-09 12:47PM EDT | 2024-09-20 | 2.75 | 2.55 | 2.75 | +0.35 | +14.58% | 32 | 1,189 | 53.61% |
| BROS241018C00030000 | 2024-09-09 1:46PM EDT | 2024-10-18 | 3.22 | 3.20 | 3.40 | +0.37 | +12.98% | 27 | 662 | 50.78% |
| BROS250117C00030000 | 2024-09-09 12:41PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | +0.38 | +7.72% | 41 | 789 | 53.66% |
| BROS250417C00030000 | 2024-09-06 12:45PM EDT | 2025-04-17 | 6.00 | 6.30 | 6.50 | 0.00 | - | 2 | 184 | 54.20% |
| BROS260116C00030000 | 2024-09-09 12:48PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.20 | +0.40 | +4.71% | 1 | 525 | 54.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240920P00030000 | 2024-09-09 1:49PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.25 | -0.19 | -47.50% | 113 | 1,257 | 44.24% |
| BROS241018P00030000 | 2024-09-09 1:48PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 103 | 3,400 | 41.21% |
| BROS250117P00030000 | 2024-09-09 9:41AM EDT | 2025-01-17 | 2.35 | 2.25 | 2.40 | -0.28 | -10.65% | 1 | 705 | 45.97% |
| BROS250417P00030000 | 2024-08-30 2:02PM EDT | 2025-04-17 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 40 | 46.17% |
| BROS260116P00030000 | 2024-09-05 3:12PM EDT | 2026-01-16 | 4.75 | 5.00 | 5.30 | 0.00 | - | 2 | 333 | 44.52% |
© 2024 Yahoo. All rights reserved.