Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:29.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00029000 | 2024-10-14 1:49PM EDT | 2024-10-18 | 4.86 | 4.80 | 5.00 | +1.26 | +35.00% | 12 | 483 | 84.77% |
| BROS241115C00029000 | 2024-09-30 9:48AM EDT | 2024-11-15 | 4.80 | 5.40 | 5.90 | 0.00 | - | 1 | 0 | 64.75% |
| BROS250117C00029000 | 2024-10-14 1:31PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | +1.50 | +30.00% | 25 | 104 | 54.64% |
| BROS250417C00029000 | 2024-10-10 12:59PM EDT | 2025-04-17 | 5.50 | 7.60 | 7.80 | 0.00 | - | 2 | 4 | 54.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00029000 | 2024-10-11 3:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | -0.03 | -37.50% | 1 | 816 | 114.45% |
| BROS241115P00029000 | 2024-10-14 1:50PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | -0.21 | -21.87% | 67 | 412 | 65.67% |
| BROS250117P00029000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 2.00 | 1.20 | 1.30 | 0.00 | - | 1 | 263 | 49.51% |
| BROS250417P00029000 | 2024-08-29 2:28PM EDT | 2025-04-17 | 3.30 | 2.40 | 2.60 | 0.00 | - | 11 | 8 | 51.10% |
© 2024 Yahoo. All rights reserved.