Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:28.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00028000 | 2024-10-03 11:31AM EDT | 2024-10-18 | 3.90 | 4.10 | 4.30 | 0.00 | - | 10 | 136 | 50.59% |
| BROS241115C00028000 | 2024-10-03 1:56PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 63.23% |
| BROS250417C00028000 | 2024-08-16 10:32AM EDT | 2025-04-17 | 8.04 | 8.60 | 8.80 | 0.00 | - | 1 | 1 | 73.73% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00028000 | 2024-10-04 1:28PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 1,015 | 53.13% |
| BROS241115P00028000 | 2024-10-04 1:07PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | -0.04 | -4.04% | 36 | 132 | 60.21% |
| BROS250417P00028000 | 2024-10-01 1:03PM EDT | 2025-04-17 | 2.10 | 2.20 | 2.35 | 0.00 | - | 3 | 47 | 46.97% |
© 2024 Yahoo. All rights reserved.