Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:27.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00027000 | 2024-10-04 3:09PM EDT | 2024-10-18 | 5.30 | 6.60 | 7.00 | 0.00 | - | 1 | 16 | 135.94% |
| BROS241115C00027000 | 2024-10-11 11:15AM EDT | 2024-11-15 | 6.02 | 7.30 | 7.70 | 0.00 | - | - | 15 | 79.64% |
| BROS250417C00027000 | 2024-10-08 11:53AM EDT | 2025-04-17 | 7.50 | 8.90 | 9.20 | 0.00 | - | 1 | 1 | 57.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00027000 | 2024-10-14 11:17AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 635 | 93.75% |
| BROS241115P00027000 | 2024-10-11 3:22PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | -0.22 | -30.56% | 5 | 163 | 69.53% |
| BROS250417P00027000 | 2024-10-09 12:51PM EDT | 2025-04-17 | 2.07 | 1.45 | 1.60 | 0.00 | - | 12 | 16 | 48.39% |
© 2024 Yahoo. All rights reserved.