Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:26.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00026000 | 2024-09-24 11:22AM EDT | 2024-10-18 | 8.50 | 7.40 | 8.10 | 0.00 | - | 2 | 10 | 136.33% |
| BROS250417C00026000 | 2024-08-21 12:17PM EDT | 2025-04-17 | 7.90 | 10.60 | 10.90 | 0.00 | - | - | 1 | 70.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00026000 | 2024-10-10 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 575 | 109.38% |
| BROS250417P00026000 | 2024-10-02 11:44AM EDT | 2025-04-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 46 | 49.63% |
© 2024 Yahoo. All rights reserved.