Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:24.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00024000 | 2024-09-30 2:46PM EDT | 2024-10-18 | 7.99 | 7.70 | 8.00 | 0.00 | - | 8 | 27 | 92.77% |
| BROS241115C00024000 | 2024-09-27 9:30AM EDT | 2024-11-15 | 10.00 | 8.10 | 8.30 | 0.00 | - | 1 | 1 | 67.97% |
| BROS250117C00024000 | 2024-10-03 11:38AM EDT | 2025-01-17 | 8.73 | 8.60 | 8.80 | 0.00 | - | 30 | 17 | 57.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00024000 | 2024-10-02 2:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 794 | 85.16% |
| BROS241115P00024000 | 2024-10-03 2:23PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 65.04% |
| BROS250117P00024000 | 2024-09-24 12:34PM EDT | 2025-01-17 | 0.30 | 0.50 | 0.60 | 0.00 | - | 10 | 77 | 51.17% |
| BROS250417P00024000 | 2024-10-03 12:26PM EDT | 2025-04-17 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 93 | 48.88% |
© 2024 Yahoo. All rights reserved.